Restaurant Brands International (QSR) Price: 69.91

Restaurant Brands International, Inc. (QSR)

69.91 +0.15 (+0.22%) USD | NYSE | Oct 02, 16:00

69.94 +0.03 (+0.04%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	70.55	70.55	69.13	69.91	2.749M
Oct 01, 2026	71.03	71.18	69.30	69.76	2.714M
Sep 30, 2026	71.70	71.99	71.07	71.08	1.592M
Sep 29, 2026	70.93	71.87	70.64	71.48	1.482M
Sep 28, 2026	71.53	71.93	70.89	71.43	3.431M
Sep 25, 2026	70.10	71.76	70.01	71.64	3.433M
Sep 24, 2026	71.31	71.75	70.85	70.91	1.588M
Sep 23, 2026	71.83	72.37	70.98	71.66	2.292M
Sep 22, 2026	73.30	74.00	71.78	71.91	3.572M
Sep 21, 2026	73.02	73.24	72.09	72.56	2.622M
Sep 18, 2026	73.00	73.02	72.00	72.88	3.238M
Sep 17, 2026	75.35	75.46	72.79	73.29	15.35M
Sep 16, 2026	76.40	76.40	74.80	74.95	1.914M
Sep 15, 2026	78.40	78.45	75.49	75.49	3.184M
Sep 14, 2026	77.70	79.27	77.38	78.89	3.417M
Sep 11, 2026	76.98	77.26	76.03	76.96	3.211M
Sep 10, 2026	77.25	77.48	76.30	76.49	3.442M
Sep 09, 2026	78.11	78.11	76.98	77.01	2.773M
Sep 08, 2026	80.34	80.34	78.23	78.27	2.903M
Sep 04, 2026	79.78	81.36	79.75	80.17	3.340M
Sep 03, 2026	80.81	81.75	79.54	80.26	2.882M
Sep 02, 2026	78.35	80.27	78.35	78.87	2.179M
Sep 01, 2026	78.20	78.72	77.47	78.22	3.844M
Aug 31, 2026	78.00	78.52	77.32	77.88	1.683M
Aug 28, 2026	78.43	78.54	77.86	78.26	3.259M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks