Restaurant Brands International Inc (QSR)
69.52
+0.11
(+0.16%)
USD |
NYSE |
Nov 21, 14:25
Restaurant Brands International Price: 69.52 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 69.33 | 69.68 | 67.88 | 69.41 | 1.186M |
| Nov 19, 2024 | 68.54 | 69.92 | 68.54 | 69.45 | 1.097M |
| Nov 18, 2024 | 67.75 | 69.43 | 67.54 | 68.91 | 1.140M |
| Nov 15, 2024 | 68.19 | 68.35 | 67.27 | 67.52 | 1.280M |
| Nov 14, 2024 | 68.03 | 68.92 | 67.73 | 68.47 | 1.686M |
| Nov 13, 2024 | 67.31 | 68.49 | 67.02 | 67.91 | 1.325M |
| Nov 12, 2024 | 67.90 | 67.90 | 66.66 | 67.37 | 2.560M |
| Nov 11, 2024 | 67.58 | 68.34 | 67.50 | 67.87 | 1.369M |
| Nov 08, 2024 | 68.27 | 68.48 | 67.92 | 67.99 | 1.388M |
| Nov 07, 2024 | 68.40 | 69.49 | 68.16 | 68.61 | 1.364M |
| Nov 06, 2024 | 69.04 | 69.04 | 66.80 | 68.26 | 2.202M |
| Nov 05, 2024 | 68.41 | 69.21 | 67.07 | 68.20 | 3.274M |
| Nov 04, 2024 | 70.00 | 70.41 | 69.85 | 70.04 | 1.793M |
| Nov 01, 2024 | 69.50 | 70.21 | 69.26 | 69.98 | 1.250M |
| Oct 31, 2024 | 70.13 | 70.30 | 69.40 | 69.55 | 1.069M |
| Oct 30, 2024 | 70.28 | 70.29 | 69.71 | 70.11 | 1.153M |
| Oct 29, 2024 | 70.36 | 71.43 | 70.36 | 70.50 | 960543.0 |
| Oct 28, 2024 | 71.24 | 71.24 | 70.36 | 71.10 | 1.296M |
| Oct 25, 2024 | 72.19 | 72.50 | 70.46 | 70.54 | 953840.0 |
| Oct 24, 2024 | 73.50 | 73.70 | 72.05 | 72.19 | 1.180M |
| Oct 23, 2024 | 73.54 | 74.09 | 73.01 | 73.49 | 2.113M |
| Oct 22, 2024 | 72.62 | 72.74 | 71.90 | 72.13 | 1.156M |
| Oct 21, 2024 | 70.23 | 72.99 | 70.18 | 72.75 | 1.778M |
| Oct 18, 2024 | 71.03 | 71.12 | 70.10 | 70.55 | 1.041M |
| Oct 17, 2024 | 72.10 | 72.12 | 70.93 | 71.07 | 1.091M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.25
Minimum
Mar 18 2020
82.75
Maximum
Mar 13 2024
63.40
Average
64.14
Median
Jan 08 2021
Price Benchmarks
| Yum Brands Inc | 133.92 |
| McDonald's Corp | 288.12 |
| Starbucks Corp | 100.02 |
| The Wendy's Co | 17.95 |
| Jack In The Box Inc | 47.49 |
Price Related Metrics
| PE Ratio | 17.42 |
| PS Ratio | 3.967 |
| PEG Ratio | 0.4694 |
| Price to Book Value | 6.954 |
| Price to Free Cash Flow | 25.09 |
| Earnings Yield | 5.74% |
| Market Cap | 22.50B |
| PEGY Ratio | 0.4312 |
| Operating PE Ratio | 13.93 |
| Normalized PE Ratio | 16.51 |